Thermo Fisher Scientific - Aktienkurs

Aktienkurs
593.75
Täglich Wechseln
-1.31 -0.22%
Monatlich
8.33%
Jährlich
12.24%
Q2 Prognose
593.21
Preis Chg Tag Jahr Datum
Olympus 2,553.00 11.50 0.45% 10.98% 2024-05-20
Agilent 154.68 0.42 0.27% 19.78% 2024-05-20
Abbott 103.21 -0.76 -0.73% -4.66% 2024-05-20
Becton, Dickinson and Co. 236.90 0.50 0.21% -5.63% 2024-05-20
Bio-Rad Laboratories 291.71 -2.28 -0.78% -23.29% 2024-05-20
Bruker 76.47 1.40 1.86% 1.77% 2024-05-20
Boston Scientific 75.36 0.86 1.15% 40.39% 2024-05-20
Charles River Laboratories 223.07 1.79 0.81% 10.79% 2024-05-20
Catalent 55.00 -0.35 -0.63% 46.63% 2024-05-20
Quest Diagnostics 144.18 0.14 0.10% 9.54% 2024-05-20
Danaher 266.90 1.34 0.50% 15.40% 2024-05-20
Edwards Lifesciences 89.80 0.66 0.74% 2.73% 2024-05-20
Exact Sciences 51.00 0.62 1.23% -39.00% 2024-05-20
General Electric 159.31 -1.01 -0.63% 52.38% 2024-05-20
Hologic 74.80 -0.23 -0.30% -7.72% 2024-05-20
Henry Schein 73.47 -1.10 -1.47% -4.02% 2024-05-20
Illumina 108.46 -2.43 -2.19% -48.07% 2024-05-20
IQVIA Holdings 229.78 -1.53 -0.66% 13.88% 2024-05-20
Intuitive Surgical 399.86 1.17 0.29% 27.50% 2024-05-20
Laboratory Of America 206.49 -7.03 -3.29% -4.44% 2024-05-20
Medtronic 84.40 -1.29 -1.50% -5.70% 2024-05-20
Mettler Toledo International 1,519.75 -1.74 -0.11% 9.77% 2024-05-20
Myriad Genetics 25.01 -0.28 -1.11% 24.61% 2024-05-20
Patterson Companies 25.22 -0.54 -2.10% -7.04% 2024-05-20
Revvity 112.01 1.92 1.74% -6.85% 2024-05-20
Repligen 171.78 -0.16 -0.09% 3.02% 2024-05-20
Stryker 329.74 -4.66 -1.39% 15.23% 2024-05-20
Bio Techne 82.41 -1.29 -1.54% -1.03% 2024-05-20
Thermo Fisher Scientific 593.75 -1.31 -0.22% 12.24% 2024-05-20
Veracyte 22.30 -0.58 -2.54% -15.18% 2024-05-20
Waters 354.06 -2.44 -0.68% 32.09% 2024-05-20
Dentsply International 28.12 -0.14 -0.48% -30.57% 2024-05-20
Zimmer Biomet Holdings 119.65 -0.55 -0.46% -11.55% 2024-05-20

Preis Tag Jahr Datum
US500 5313 4.86 0.09% 26.72% 2024-05-20